Clarus Corp (CLAR)
4.385
+0.10
(+2.45%)
USD |
NASDAQ |
Nov 21, 16:00
4.385
0.00 (0.00%)
After-Hours: 16:46
Clarus Price: 4.385 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.23 | 4.32 | 4.205 | 4.28 | 176681.0 |
| Nov 19, 2024 | 4.17 | 4.29 | 4.09 | 4.26 | 290854.0 |
| Nov 18, 2024 | 4.48 | 4.485 | 4.21 | 4.21 | 332154.0 |
| Nov 15, 2024 | 4.43 | 4.67 | 4.33 | 4.48 | 407034.0 |
| Nov 14, 2024 | 4.44 | 4.46 | 4.29 | 4.30 | 240448.0 |
| Nov 13, 2024 | 4.43 | 4.50 | 4.375 | 4.40 | 273817.0 |
| Nov 12, 2024 | 4.49 | 4.500 | 4.335 | 4.40 | 286823.0 |
| Nov 11, 2024 | 4.41 | 4.52 | 4.40 | 4.44 | 205842.0 |
| Nov 08, 2024 | 4.08 | 4.54 | 4.08 | 4.41 | 704221.0 |
| Nov 07, 2024 | 4.87 | 4.94 | 4.745 | 4.75 | 277119.0 |
| Nov 06, 2024 | 4.88 | 4.93 | 4.69 | 4.83 | 365554.0 |
| Nov 05, 2024 | 4.45 | 4.65 | 4.385 | 4.65 | 208886.0 |
| Nov 04, 2024 | 4.48 | 4.648 | 4.41 | 4.44 | 289427.0 |
| Nov 01, 2024 | 4.25 | 4.46 | 4.21 | 4.46 | 213590.0 |
| Oct 31, 2024 | 4.21 | 4.26 | 4.175 | 4.21 | 213398.0 |
| Oct 30, 2024 | 4.20 | 4.28 | 4.17 | 4.20 | 196299.0 |
| Oct 29, 2024 | 4.10 | 4.185 | 4.055 | 4.17 | 156218.0 |
| Oct 28, 2024 | 4.23 | 4.23 | 4.09 | 4.11 | 118492.0 |
| Oct 25, 2024 | 4.12 | 4.265 | 4.04 | 4.05 | 154913.0 |
| Oct 24, 2024 | 4.11 | 4.14 | 4.07 | 4.09 | 155219.0 |
| Oct 23, 2024 | 4.23 | 4.235 | 4.075 | 4.10 | 326459.0 |
| Oct 22, 2024 | 4.28 | 4.32 | 4.20 | 4.24 | 112071.0 |
| Oct 21, 2024 | 4.38 | 4.45 | 4.27 | 4.29 | 139391.0 |
| Oct 18, 2024 | 4.35 | 4.46 | 4.34 | 4.39 | 198148.0 |
| Oct 17, 2024 | 4.54 | 4.54 | 4.37 | 4.45 | 117671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Sep 09 2024
30.98
Maximum
Oct 25 2021
13.74
Average
12.08
Median
Dec 03 2019
Price Benchmarks
| Vista Outdoor Inc | 44.24 |
| Escalade Inc | 15.10 |
| Johnson Outdoors Inc | 32.45 |
| Connexa Sports Technologies Inc | 4.57 |
| Peloton Interactive Inc | 9.05 |
Price Related Metrics
| PE Ratio | 33.73 |
| PS Ratio | 0.6225 |
| Price to Book Value | 0.5454 |
| Earnings Yield | 2.96% |
| Market Cap | 168.22M |